| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 21:58:29 | 11,6200 | 100 |
| 11.06.2024 | 21:58:29 | 11,6200 | 100 |
| 11.06.2024 | 21:58:29 | 11,6200 | 100 |
| 11.06.2024 | 21:58:29 | 11,6200 | 100 |
| 11.06.2024 | 21:58:29 | 11,6300 | 196 |
| 11.06.2024 | 21:58:08 | 11,6300 | 100 |
| 11.06.2024 | 21:57:57 | 11,6300 | 100 |
| 11.06.2024 | 21:57:55 | 11,6300 | 138 |
| 11.06.2024 | 21:57:53 | 11,6300 | 100 |
| 11.06.2024 | 21:56:34 | 11,6200 | 100 |
| 11.06.2024 | 21:56:34 | 11,6200 | 100 |
| 11.06.2024 | 21:56:08 | 11,6300 | 100 |
| 11.06.2024 | 21:56:08 | 11,6300 | 100 |