Honeywell International Inc/ US4385161066 /
| 5/31/2024 9:59:59 PM | Chg. +1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.21USD | +0.64% | 48,113 Turnover: 9.66 mill. |
-Bid Size: - | -Ask Size: - | 131.68 bill.USD | 2.06% | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:59 PM | 202.21 | 25 |
| 5/31/2024 | 9:59:59 PM | 202.17 | 2 |
| 5/31/2024 | 9:59:55 PM | 202.20 | 1 |
| 5/31/2024 | 9:59:55 PM | 202.21 | 5 |
| 5/31/2024 | 9:59:55 PM | 202.26 | 33 |
| 5/31/2024 | 9:59:55 PM | 202.25 | 100 |
| 5/31/2024 | 9:59:55 PM | 202.25 | 25 |
| 5/31/2024 | 9:59:44 PM | 202.15 | 32 |
| 5/31/2024 | 9:59:41 PM | 202.14 | 1 |
| 5/31/2024 | 9:59:39 PM | 202.14 | 100 |
| 5/31/2024 | 9:59:36 PM | 202.05 | 67 |
| 5/31/2024 | 9:59:36 PM | 202.05 | 33 |
| 5/31/2024 | 9:59:31 PM | 201.95 | 75 |
All quotes in USD
