Honeywell International Inc/ US4385161066 /
| 5/13/2024 9:59:49 PM | Chg. +0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.87USD | +0.47% | 65,833 Turnover: 13.52 mill. |
-Bid Size: - | -Ask Size: - | 132.71 bill.USD | 2.05% | 23.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:59:49 PM | 203.87 | 2 |
| 5/13/2024 | 9:59:42 PM | 203.89 | 90 |
| 5/13/2024 | 9:59:42 PM | 203.89 | 10 |
| 5/13/2024 | 9:59:32 PM | 203.84 | 13 |
| 5/13/2024 | 9:59:32 PM | 203.84 | 120 |
| 5/13/2024 | 9:59:32 PM | 203.83 | 67 |
| 5/13/2024 | 9:59:32 PM | 203.83 | 33 |
| 5/13/2024 | 9:59:32 PM | 203.82 | 100 |
| 5/13/2024 | 9:59:17 PM | 203.84 | 79 |
| 5/13/2024 | 9:59:00 PM | 203.86 | 3 |
| 5/13/2024 | 9:58:53 PM | 203.83 | 25 |
| 5/13/2024 | 9:58:51 PM | 203.81 | 28 |
| 5/13/2024 | 9:58:35 PM | 203.84 | 2 |
All quotes in USD
