HONEYWELL AUTOMATION IND Stock/ INE671A01010 /
| 23/05/2024 11:59:51 | Var. +383.45 | Volume | Denaro11:59:57 | Lettera12:29:54 | Max | Min |
|---|---|---|---|---|---|---|
| 53,369.80INR | +0.72% | 4,436 Fatturato: 236.24 mill. |
53,020.00Quantità in denaro: 5 | 53,369.80Quantità in lettera: 4 | 54,331.80 | 53,000.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 11:59:51 | 53,299.00 | 8 |
| 23/05/2024 | 11:59:38 | 53,100.00 | 3 |
| 23/05/2024 | 11:59:31 | 53,099.00 | 1 |
| 23/05/2024 | 11:59:19 | 53,099.95 | 6 |
| 23/05/2024 | 11:59:12 | 53,010.05 | 9 |
| 23/05/2024 | 11:59:05 | 53,190.00 | 1 |
| 23/05/2024 | 11:58:59 | 53,175.00 | 2 |
| 23/05/2024 | 11:58:53 | 53,000.00 | 30 |
| 23/05/2024 | 11:58:46 | 53,197.85 | 1 |
| 23/05/2024 | 11:58:40 | 53,197.80 | 6 |
| 23/05/2024 | 11:58:34 | 53,199.30 | 9 |
| 23/05/2024 | 11:58:14 | 53,172.05 | 1 |
| 23/05/2024 | 11:57:58 | 53,170.00 | 1 |
Tutte le quotazioni in INR
