| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:12:44 AM | 53,543.70 | 1 |
| 2024-05-24 | 8:12:24 AM | 53,646.15 | 1 |
| 2024-05-24 | 8:11:26 AM | 53,532.20 | 10 |
| 2024-05-24 | 8:10:46 AM | 53,683.85 | 1 |
| 2024-05-24 | 8:06:34 AM | 53,599.00 | 2 |
| 2024-05-24 | 8:02:30 AM | 53,603.20 | 1 |
| 2024-05-24 | 8:01:20 AM | 53,699.95 | 5 |
| 2024-05-24 | 7:57:48 AM | 53,600.00 | 6 |
| 2024-05-24 | 7:57:15 AM | 53,598.85 | 1 |
| 2024-05-24 | 7:55:57 AM | 53,593.05 | 1 |
| 2024-05-24 | 7:55:47 AM | 53,550.00 | 1 |
| 2024-05-24 | 7:53:09 AM | 53,550.00 | 6 |
| 2024-05-24 | 7:51:58 AM | 53,600.00 | 2 |