| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:57:54 AM | 57,958.35 | 1 |
| 2024-06-14 | 11:57:47 AM | 57,958.50 | 3 |
| 2024-06-14 | 11:57:41 AM | 57,800.00 | 2 |
| 2024-06-14 | 11:57:34 AM | 57,800.00 | 1 |
| 2024-06-14 | 11:57:27 AM | 57,800.00 | 2 |
| 2024-06-14 | 11:57:20 AM | 57,800.00 | 1 |
| 2024-06-14 | 11:57:14 AM | 57,799.95 | 2 |
| 2024-06-14 | 11:57:07 AM | 57,799.80 | 5 |
| 2024-06-14 | 11:57:00 AM | 57,797.80 | 16 |
| 2024-06-14 | 11:56:53 AM | 57,799.95 | 1 |
| 2024-06-14 | 11:56:47 AM | 57,705.00 | 6 |
| 2024-06-14 | 11:56:40 AM | 57,799.90 | 1 |
| 2024-06-14 | 11:56:34 AM | 57,705.00 | 1 |