| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:59:56 AM | 57,900.00 | 7 |
| 2024-06-14 | 11:59:54 AM | 57,650.05 | 3 |
| 2024-06-14 | 11:59:53 AM | 57,900.00 | 1 |
| 2024-06-14 | 11:59:52 AM | 57,691.20 | 1 |
| 2024-06-14 | 11:59:48 AM | 57,899.95 | 5 |
| 2024-06-14 | 11:59:47 AM | 57,899.80 | 2 |
| 2024-06-14 | 11:59:45 AM | 57,899.75 | 4 |
| 2024-06-14 | 11:59:43 AM | 57,899.75 | 2 |
| 2024-06-14 | 11:59:41 AM | 57,630.00 | 1 |
| 2024-06-14 | 11:59:39 AM | 57,899.95 | 5 |
| 2024-06-14 | 11:59:38 AM | 57,792.15 | 25 |
| 2024-06-14 | 11:59:37 AM | 57,630.20 | 1 |
| 2024-06-14 | 11:59:33 AM | 57,899.95 | 3 |