HONEYWELL AUTOMATION IND Stock/ INE671A01010 /
| 2024-05-10 12:00:00 PM | Chg. +3567.90 | Volume | Bid12:22:22 PM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 46,823.20INR | +8.25% | 22,345 Turnover: 1.02 bill. |
46,823.20Bid Size: 15 | 46,940.00Ask Size: 1 | 47,224.60 | 43,462.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:00:00 PM | 46,949.00 | 3 |
| 2024-05-10 | 11:59:54 AM | 46,900.00 | 7 |
| 2024-05-10 | 11:59:48 AM | 46,900.00 | 9 |
| 2024-05-10 | 11:59:36 AM | 46,950.00 | 20 |
| 2024-05-10 | 11:59:29 AM | 46,970.00 | 112 |
| 2024-05-10 | 11:59:23 AM | 46,970.00 | 28 |
| 2024-05-10 | 11:59:17 AM | 46,970.00 | 52 |
| 2024-05-10 | 11:59:11 AM | 46,968.00 | 10 |
| 2024-05-10 | 11:59:05 AM | 46,948.50 | 4 |
| 2024-05-10 | 11:58:58 AM | 46,950.00 | 3 |
| 2024-05-10 | 11:58:53 AM | 46,920.15 | 6 |
| 2024-05-10 | 11:58:47 AM | 46,900.55 | 1 |
| 2024-05-10 | 11:58:41 AM | 46,900.55 | 1 |
All quotes in INR
