HONEYWELL AUTOMATION IND Stock/ INE671A01010 /
| 24/05/2024 10:32:47 | Chg. +42.10 | Volume | Bid24/05/2024 | Demandez à24/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 53,411.90INR | +0.08% | 1,405 Chiffrre d'affaires: 75.28 Mio. |
53,316.05Bid taille: 4 | 53,411.90Ask la taille: 1 | 53,891.60 | 53,265.05 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 10:32:47 | 53,411.90 | 1 |
| 24/05/2024 | 10:29:53 | 53,315.15 | 10 |
| 24/05/2024 | 10:28:46 | 53,289.05 | 1 |
| 24/05/2024 | 10:27:51 | 53,288.05 | 1 |
| 24/05/2024 | 10:26:53 | 53,300.00 | 2 |
| 24/05/2024 | 10:26:29 | 53,390.75 | 5 |
| 24/05/2024 | 10:24:50 | 53,270.00 | 2 |
| 24/05/2024 | 10:22:47 | 53,269.05 | 1 |
| 24/05/2024 | 10:22:06 | 53,355.40 | 1 |
| 24/05/2024 | 10:19:58 | 53,300.00 | 3 |
| 24/05/2024 | 10:19:30 | 53,304.25 | 4 |
| 24/05/2024 | 10:19:25 | 53,269.05 | 5 |
| 24/05/2024 | 10:19:01 | 53,269.05 | 4 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans INR
