HONEYWELL AUTOMATION IND Stock/ INE671A01010 /
| 5/24/2024 11:12:07 AM | Chg. -1069.80 | Volume | Bid11:12:13 AM | Ask11:12:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 52,300.00INR | -2.00% | 1,760 Turnover: 94.01 mill. |
52,302.85Bid Size: 2 | 52,400.00Ask Size: 2 | 53,891.60 | 52,225.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 11:12:07 AM | 52,300.00 | 6 |
| 5/24/2024 | 11:12:01 AM | 52,311.75 | 2 |
| 5/24/2024 | 11:11:55 AM | 52,396.00 | 1 |
| 5/24/2024 | 11:11:44 AM | 52,396.85 | 1 |
| 5/24/2024 | 11:11:32 AM | 52,438.70 | 11 |
| 5/24/2024 | 11:11:19 AM | 52,392.35 | 5 |
| 5/24/2024 | 11:11:07 AM | 52,300.00 | 10 |
| 5/24/2024 | 11:11:01 AM | 52,299.95 | 7 |
| 5/24/2024 | 11:10:55 AM | 52,240.00 | 3 |
| 5/24/2024 | 11:10:49 AM | 52,287.40 | 2 |
| 5/24/2024 | 11:10:43 AM | 52,225.00 | 3 |
| 5/24/2024 | 11:10:32 AM | 52,240.00 | 4 |
| 5/24/2024 | 11:10:21 AM | 52,240.20 | 3 |
All quotes in INR
