HONEYWELL AUTOMATION IND Stock/ INE671A01010 /
| 24/05/2024 09:17:50 | Chg. +28.40 | Volume | Bid09:17:56 | Ask09:17:56 | High | Low |
|---|---|---|---|---|---|---|
| 53,398.20INR | +0.05% | 1,235 Turnover: 66.21 mill. |
53,300.15Bid Size: 3 | 53,392.35Ask Size: 1 | 53,891.60 | 53,369.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:17:50 | 53,398.20 | 1 |
| 24/05/2024 | 09:16:10 | 53,370.00 | 1 |
| 24/05/2024 | 09:15:46 | 53,400.00 | 2 |
| 24/05/2024 | 09:15:36 | 53,400.00 | 7 |
| 24/05/2024 | 09:12:08 | 53,404.00 | 20 |
| 24/05/2024 | 09:11:33 | 53,417.90 | 10 |
| 24/05/2024 | 09:11:24 | 53,416.05 | 1 |
| 24/05/2024 | 09:11:19 | 53,508.40 | 14 |
| 24/05/2024 | 09:10:11 | 53,549.80 | 4 |
| 24/05/2024 | 09:10:06 | 53,534.55 | 1 |
| 24/05/2024 | 09:07:37 | 53,435.00 | 10 |
| 24/05/2024 | 09:06:32 | 53,453.10 | 6 |
| 24/05/2024 | 09:06:22 | 53,454.25 | 4 |
All quotes in INR
