HONEYWELL AUTOMATION IND Stock/ INE671A01010 /
| 2024-09-24 12:00:01 PM | Chg. +373.45 | Volume | Bid12:21:13 PM | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 49,817.95INR | +0.76% | 3,515 Turnover: 175.03 mill. |
49,817.95Bid Size: 3 | 49,839.95Ask Size: 1 | 50,400.00 | 49,386.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:00:01 PM | 49,850.00 | 1 |
| 2024-09-24 | 11:59:54 AM | 49,849.90 | 7 |
| 2024-09-24 | 11:59:33 AM | 49,800.10 | 3 |
| 2024-09-24 | 11:59:20 AM | 49,824.00 | 1 |
| 2024-09-24 | 11:58:42 AM | 49,824.00 | 6 |
| 2024-09-24 | 11:58:23 AM | 49,825.00 | 27 |
| 2024-09-24 | 11:57:38 AM | 49,825.00 | 3 |
| 2024-09-24 | 11:57:06 AM | 49,840.00 | 2 |
| 2024-09-24 | 11:57:00 AM | 49,800.00 | 1 |
| 2024-09-24 | 11:56:54 AM | 49,840.00 | 1 |
| 2024-09-24 | 11:56:48 AM | 49,809.00 | 1 |
| 2024-09-24 | 11:56:41 AM | 49,809.00 | 1 |
| 2024-09-24 | 11:56:29 AM | 49,800.00 | 18 |
All quotes in INR
