Honda Motor Co Ltd/ US4381283088 /
| 5/24/2024 10:10:00 PM | Chg. +0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.24USD | +1.62% | 494,381 Turnover: 12.8 mill. |
32.50Bid Size: 200 | 33.33Ask Size: 100 | 41.44 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 33.24 | - |
| 5/24/2024 | 10:00:02 PM | 33.24 | 41,394 |
| 5/24/2024 | 9:59:54 PM | 33.25 | 100 |
| 5/24/2024 | 9:59:54 PM | 33.25 | 100 |
| 5/24/2024 | 9:59:54 PM | 33.25 | 100 |
| 5/24/2024 | 9:59:53 PM | 33.24 | 100 |
| 5/24/2024 | 9:59:52 PM | 33.24 | 100 |
| 5/24/2024 | 9:59:51 PM | 33.24 | 100 |
| 5/24/2024 | 9:59:51 PM | 33.24 | 200 |
| 5/24/2024 | 9:59:51 PM | 33.25 | 100 |
| 5/24/2024 | 9:59:51 PM | 33.25 | 100 |
| 5/24/2024 | 9:59:51 PM | 33.25 | 903 |
| 5/24/2024 | 9:59:51 PM | 33.24 | 200 |
All quotes in USD
