| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:46 | 32.19 | 100 |
| 07/06/2024 | 21:59:45 | 32.19 | 100 |
| 07/06/2024 | 21:59:44 | 32.19 | 742 |
| 07/06/2024 | 21:59:44 | 32.19 | 558 |
| 07/06/2024 | 21:59:44 | 32.19 | 100 |
| 07/06/2024 | 21:59:44 | 32.19 | 100 |
| 07/06/2024 | 21:59:44 | 32.19 | 100 |
| 07/06/2024 | 21:59:44 | 32.19 | 114 |
| 07/06/2024 | 21:59:44 | 32.19 | 1,354 |
| 07/06/2024 | 21:59:42 | 32.19 | 100 |
| 07/06/2024 | 21:59:37 | 32.20 | 100 |
| 07/06/2024 | 21:59:37 | 32.20 | 100 |
| 07/06/2024 | 21:59:37 | 32.20 | 283 |