Honda Motor Co Ltd/ US4381283088 /
17/05/2024 22:10:00 | Var. +0.42 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
33.24USD | +1.28% | 616,178 Fatturato: 15.91 mill. |
32.69Quantità in denaro: 100 | 33.25Quantità in lettera: 100 | 41.44 bill.USD | - | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 33.24 | - |
17/05/2024 | 22:00:02 | 33.24 | 79,946 |
17/05/2024 | 21:59:55 | 33.24 | 100 |
17/05/2024 | 21:59:54 | 33.24 | 100 |
17/05/2024 | 21:59:54 | 33.23 | 200 |
17/05/2024 | 21:59:54 | 33.23 | 200 |
17/05/2024 | 21:59:54 | 33.23 | 100 |
17/05/2024 | 21:59:54 | 33.23 | 100 |
17/05/2024 | 21:59:54 | 33.23 | 131 |
17/05/2024 | 21:59:54 | 33.24 | 200 |
17/05/2024 | 21:59:53 | 33.24 | 100 |
17/05/2024 | 21:59:53 | 33.24 | 200 |
17/05/2024 | 21:59:53 | 33.24 | 100 |
Tutte le quotazioni in USD