The Home Depot Inc/ US4370761029 /
| 5/10/2024 9:59:58 PM | Chg. -1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 346.40USD | -0.31% | 93,742 Turnover: 32.49 mill. |
-Bid Size: - | -Ask Size: - | 343.32 bill.USD | 2.41% | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:58 PM | 346.40 | 7 |
| 5/10/2024 | 9:59:57 PM | 346.43 | 100 |
| 5/10/2024 | 9:59:57 PM | 346.38 | 50 |
| 5/10/2024 | 9:59:57 PM | 346.38 | 17 |
| 5/10/2024 | 9:59:57 PM | 346.38 | 33 |
| 5/10/2024 | 9:59:55 PM | 346.48 | 48 |
| 5/10/2024 | 9:59:54 PM | 346.46 | 2 |
| 5/10/2024 | 9:59:49 PM | 346.55 | 70 |
| 5/10/2024 | 9:59:49 PM | 346.55 | 50 |
| 5/10/2024 | 9:59:49 PM | 346.55 | 30 |
| 5/10/2024 | 9:59:49 PM | 346.55 | 100 |
| 5/10/2024 | 9:59:49 PM | 346.54 | 50 |
| 5/10/2024 | 9:59:49 PM | 346.54 | 100 |
All quotes in USD
