5/10/2024  9:59:58 PM Chg. -1.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
346.40USD -0.31% 93,742
Turnover: 32.49 mill.
-Bid Size: - -Ask Size: - 343.32 bill.USD 2.41% 22.85
 

Time & Sales

Date Time Last Volume
5/10/2024 9:59:58 PM 346.40 7
5/10/2024 9:59:57 PM 346.43 100
5/10/2024 9:59:57 PM 346.38 50
5/10/2024 9:59:57 PM 346.38 17
5/10/2024 9:59:57 PM 346.38 33
5/10/2024 9:59:55 PM 346.48 48
5/10/2024 9:59:54 PM 346.46 2
5/10/2024 9:59:49 PM 346.55 70
5/10/2024 9:59:49 PM 346.55 50
5/10/2024 9:59:49 PM 346.55 30
5/10/2024 9:59:49 PM 346.55 100
5/10/2024 9:59:49 PM 346.54 50
5/10/2024 9:59:49 PM 346.54 100
 
  All quotes in USD