HOEGH AUTOLINERS NK 21,20/ NO0011082075 /
| 5/24/2024 8:29:13 PM | Chg. +0.33 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.33EUR | +3.30% | 5,196 Turnover: 52,829.56 |
10.33Bid Size: 310 | 10.42Ask Size: 300 | 1.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:29:13 PM | 10.33 | 100 |
| 5/24/2024 | 4:50:14 PM | 10.39 | 60 |
| 5/24/2024 | 3:44:04 PM | 10.20 | 225 |
| 5/24/2024 | 3:25:19 PM | 10.16 | 76 |
| 5/24/2024 | 3:13:05 PM | 10.18 | 45 |
| 5/24/2024 | 3:09:48 PM | 10.17 | 40 |
| 5/24/2024 | 12:58:06 PM | 10.17 | 520 |
| 5/24/2024 | 12:58:06 PM | 10.17 | 990 |
| 5/24/2024 | 12:57:06 PM | 10.16 | 990 |
| 5/24/2024 | 12:27:03 PM | 10.15 | 250 |
| 5/24/2024 | 11:40:46 AM | 10.15 | 200 |
| 5/24/2024 | 10:50:27 AM | 10.19 | 750 |
| 5/24/2024 | 10:17:03 AM | 10.13 | 200 |
All quotes in EUR
