| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:10:41 AM | 10.60 | 500 |
| 2024-06-24 | 9:10:26 AM | 10.60 | 1 |
| 2024-06-24 | 9:08:50 AM | 10.61 | 300 |
| 2024-06-24 | 9:02:20 AM | 10.60 | 1,140 |
| 2024-06-24 | 9:02:17 AM | 10.61 | 1,365 |
| 2024-06-24 | 8:59:57 AM | 10.70 | 594 |
| 2024-06-24 | 8:54:24 AM | 10.99 | 200 |
| 2024-06-24 | 8:54:22 AM | 10.99 | 300 |
| 2024-06-24 | 8:36:34 AM | 10.99 | 50 |
| 2024-06-24 | 8:35:49 AM | 10.99 | 200 |
| 2024-06-24 | 8:35:44 AM | 10.99 | 300 |
| 2024-06-24 | 8:29:28 AM | 10.99 | 120 |
| 2024-06-24 | 8:26:51 AM | 10.99 | 200 |