HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 14/06/2024 18:07:13 | Chg. -5.4000 | Volume | Bid21:59:49 | Ask21:59:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.0000EUR | -2.33% | 413 Turnover: 94,104.7000 |
-Bid Size: - | -Ask Size: - | 27.33 bill.EUR | 3.18% | 14.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:07:13 | 226.0000 | 43 |
| 14/06/2024 | 17:22:05 | 226.1000 | 8 |
| 14/06/2024 | 16:01:56 | 225.0000 | 29 |
| 14/06/2024 | 14:38:02 | 226.0000 | 0 |
| 14/06/2024 | 13:47:56 | 226.0000 | 2 |
| 14/06/2024 | 12:59:19 | 225.6000 | 50 |
| 14/06/2024 | 11:21:57 | 228.9000 | 281 |
| 14/06/2024 | 09:22:08 | 229.3000 | 0 |
| 14/06/2024 | 08:03:33 | 230.9000 | 0 |
| 13/06/2024 | 21:41:09 | 231.4000 | 22 |
| 13/06/2024 | 18:18:48 | 229.8000 | 35 |
| 13/06/2024 | 17:52:39 | 229.9000 | 100 |
| 13/06/2024 | 11:44:38 | 231.8000 | 100 |
All quotes in EUR
