HINDALCO INDUSTRIES LTD Stock/ INE038A01020 /
| 5/10/2024 12:00:00 PM | Chg. +6.20 | Volume | Bid12:29:29 PM | Ask12:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 625.60INR | +1.00% | 4.36 mill. Turnover: 2.73 bill. |
625.60Bid Size: 734 | 625.60Ask Size: 170 | 629.55 | 618.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 12:00:00 PM | 625.00 | 100 |
| 5/10/2024 | 11:59:59 AM | 625.70 | 348 |
| 5/10/2024 | 11:59:58 AM | 625.75 | 250 |
| 5/10/2024 | 11:59:57 AM | 626.00 | 317 |
| 5/10/2024 | 11:59:56 AM | 626.50 | 1 |
| 5/10/2024 | 11:59:55 AM | 626.05 | 7 |
| 5/10/2024 | 11:59:54 AM | 626.05 | 27 |
| 5/10/2024 | 11:59:52 AM | 626.60 | 33 |
| 5/10/2024 | 11:59:51 AM | 626.50 | 97 |
| 5/10/2024 | 11:59:50 AM | 626.60 | 292 |
| 5/10/2024 | 11:59:49 AM | 626.40 | 230 |
| 5/10/2024 | 11:59:48 AM | 626.45 | 4 |
| 5/10/2024 | 11:59:47 AM | 626.40 | 7 |
All quotes in INR
