| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 11:42:53 AM | 673.55 | 235 |
| 5/24/2024 | 11:42:52 AM | 673.50 | 155 |
| 5/24/2024 | 11:42:51 AM | 673.50 | 280 |
| 5/24/2024 | 11:42:50 AM | 673.35 | 512 |
| 5/24/2024 | 11:42:49 AM | 673.50 | 121 |
| 5/24/2024 | 11:42:48 AM | 673.50 | 340 |
| 5/24/2024 | 11:42:47 AM | 673.55 | 283 |
| 5/24/2024 | 11:42:46 AM | 673.35 | 1,272 |
| 5/24/2024 | 11:42:45 AM | 673.35 | 11 |
| 5/24/2024 | 11:42:44 AM | 673.30 | 45 |
| 5/24/2024 | 11:42:43 AM | 673.55 | 643 |
| 5/24/2024 | 11:42:41 AM | 673.45 | 896 |