| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:56:36 AM | 703.00 | 423 |
| 2024-09-24 | 7:56:31 AM | 703.00 | 325 |
| 2024-09-24 | 7:56:26 AM | 703.00 | 433 |
| 2024-09-24 | 7:56:20 AM | 703.10 | 297 |
| 2024-09-24 | 7:56:15 AM | 703.10 | 366 |
| 2024-09-24 | 7:56:10 AM | 702.95 | 153 |
| 2024-09-24 | 7:56:05 AM | 702.95 | 404 |
| 2024-09-24 | 7:56:00 AM | 703.05 | 618 |
| 2024-09-24 | 7:55:55 AM | 702.95 | 1,293 |
| 2024-09-24 | 7:55:50 AM | 703.00 | 626 |
| 2024-09-24 | 7:55:45 AM | 703.00 | 1,235 |
| 2024-09-24 | 7:55:40 AM | 703.00 | 543 |
| 2024-09-24 | 7:55:35 AM | 703.15 | 919 |