| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 11:59:47 | 677,00 | 736 |
| 24.05.2024 | 11:59:45 | 677,10 | 7.340 |
| 24.05.2024 | 11:59:44 | 676,60 | 3.423 |
| 24.05.2024 | 11:59:43 | 676,60 | 1.328 |
| 24.05.2024 | 11:59:42 | 677,00 | 1.801 |
| 24.05.2024 | 11:59:41 | 676,85 | 1.584 |
| 24.05.2024 | 11:59:40 | 676,60 | 1.710 |
| 24.05.2024 | 11:59:39 | 676,70 | 475 |
| 24.05.2024 | 11:59:38 | 676,85 | 482 |
| 24.05.2024 | 11:59:37 | 676,65 | 160 |
| 24.05.2024 | 11:59:36 | 676,60 | 280 |
| 24.05.2024 | 11:59:35 | 676,60 | 110 |
| 24.05.2024 | 11:59:33 | 676,60 | 780 |