| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 11:59:26 | 684.15 | 211 |
| 21/06/2024 | 11:59:24 | 684.35 | 15 |
| 21/06/2024 | 11:59:23 | 683.80 | 313 |
| 21/06/2024 | 11:59:22 | 684.00 | 119 |
| 21/06/2024 | 11:59:20 | 684.40 | 367 |
| 21/06/2024 | 11:59:19 | 684.60 | 53 |
| 21/06/2024 | 11:59:18 | 684.60 | 53 |
| 21/06/2024 | 11:59:17 | 684.60 | 646 |
| 21/06/2024 | 11:59:16 | 684.40 | 300 |
| 21/06/2024 | 11:59:15 | 685.00 | 77 |
| 21/06/2024 | 11:59:12 | 685.00 | 795 |
| 21/06/2024 | 11:59:11 | 684.55 | 3,423 |
| 21/06/2024 | 11:59:04 | 684.40 | 1,431 |