| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:30:09 AM | 683.70 | 35 |
| 2024-06-14 | 11:30:08 AM | 683.75 | 3,119 |
| 2024-06-14 | 11:30:07 AM | 683.20 | 6,552 |
| 2024-06-14 | 11:30:06 AM | 683.90 | 32 |
| 2024-06-14 | 11:30:05 AM | 683.90 | 20 |
| 2024-06-14 | 11:30:03 AM | 683.85 | 172 |
| 2024-06-14 | 11:30:02 AM | 683.90 | 207 |
| 2024-06-14 | 11:30:01 AM | 683.80 | 197 |
| 2024-06-14 | 11:30:00 AM | 683.80 | 4 |
| 2024-06-14 | 11:29:57 AM | 683.90 | 5 |
| 2024-06-14 | 11:29:56 AM | 683.90 | 706 |
| 2024-06-14 | 11:29:50 AM | 683.90 | 4 |
| 2024-06-14 | 11:29:47 AM | 683.70 | 711 |