| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:32:28 AM | 687.05 | 14,217 |
| 2024-06-21 | 11:32:27 AM | 687.15 | 698 |
| 2024-06-21 | 11:32:26 AM | 687.10 | 371 |
| 2024-06-21 | 11:32:25 AM | 687.15 | 1,045 |
| 2024-06-21 | 11:32:24 AM | 687.15 | 14,054 |
| 2024-06-21 | 11:32:23 AM | 687.10 | 140 |
| 2024-06-21 | 11:32:22 AM | 687.10 | 496 |
| 2024-06-21 | 11:32:20 AM | 687.10 | 628 |
| 2024-06-21 | 11:32:19 AM | 687.10 | 565 |
| 2024-06-21 | 11:32:18 AM | 687.20 | 3 |
| 2024-06-21 | 11:32:17 AM | 687.10 | 2,653 |
| 2024-06-21 | 11:32:16 AM | 687.15 | 1,190 |
| 2024-06-21 | 11:32:15 AM | 687.20 | 5 |