HINDALCO INDUSTRIES LTD Stock/ INE038A01020 /
| 2024-09-20 11:59:57 AM | Chg. +10.20 | Volume | Bid12:27:00 PM | Ask12:27:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 694.40INR | +1.49% | 9.75 mill. Turnover: 6.78 bill. |
694.40Bid Size: 47 | 694.40Ask Size: 3 | 698.80 | 688.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:59:57 AM | 694.80 | 223 |
| 2024-09-20 | 11:59:56 AM | 694.70 | 42 |
| 2024-09-20 | 11:59:53 AM | 694.80 | 2 |
| 2024-09-20 | 11:59:52 AM | 693.25 | 24 |
| 2024-09-20 | 11:59:51 AM | 694.85 | 50 |
| 2024-09-20 | 11:59:50 AM | 694.85 | 38 |
| 2024-09-20 | 11:59:49 AM | 693.25 | 4 |
| 2024-09-20 | 11:59:48 AM | 693.10 | 12 |
| 2024-09-20 | 11:59:47 AM | 694.95 | 70 |
| 2024-09-20 | 11:59:46 AM | 693.30 | 242 |
| 2024-09-20 | 11:59:45 AM | 694.30 | 188 |
| 2024-09-20 | 11:59:44 AM | 694.50 | 50 |
| 2024-09-20 | 11:59:42 AM | 694.50 | 50 |
All quotes in INR
