Hilton Grand Vacations Inc/ US43283X1054 /
| 24/05/2024 22:10:00 | Var. +0.85 | Volume | Denaro23:30:00 | Lettera23:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 41.31USD | +2.10% | 550,344 Fatturato: 15.72 mill. |
40.76Quantità in denaro: 100 | 41.72Quantità in lettera: 100 | 41.49 | 40.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 41.31 | - |
| 24/05/2024 | 22:00:02 | 41.31 | 97,320 |
| 24/05/2024 | 21:59:59 | 41.30 | 2,000 |
| 24/05/2024 | 21:59:59 | 41.30 | 167 |
| 24/05/2024 | 21:59:59 | 41.30 | 118 |
| 24/05/2024 | 21:59:58 | 41.31 | 135 |
| 24/05/2024 | 21:59:58 | 41.29 | 100 |
| 24/05/2024 | 21:59:58 | 41.29 | 100 |
| 24/05/2024 | 21:59:58 | 41.30 | 100 |
| 24/05/2024 | 21:59:58 | 41.30 | 228 |
| 24/05/2024 | 21:59:57 | 41.30 | 352 |
| 24/05/2024 | 21:59:57 | 41.30 | 485 |
| 24/05/2024 | 21:59:55 | 41.31 | 100 |
Tutte le quotazioni in USD
