| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:26:19 PM | 40.53 | 100 |
| 2024-06-24 | 4:26:10 PM | 40.54 | 100 |
| 2024-06-24 | 4:26:10 PM | 40.54 | 178 |
| 2024-06-24 | 4:26:10 PM | 40.54 | 100 |
| 2024-06-24 | 4:25:58 PM | 40.55 | 100 |
| 2024-06-24 | 4:25:58 PM | 40.55 | 100 |
| 2024-06-24 | 4:25:57 PM | 40.57 | 100 |
| 2024-06-24 | 4:25:57 PM | 40.57 | 100 |
| 2024-06-24 | 4:25:56 PM | 40.56 | 100 |
| 2024-06-24 | 4:25:56 PM | 40.56 | 100 |
| 2024-06-24 | 4:25:56 PM | 40.57 | 120 |
| 2024-06-24 | 4:24:17 PM | 40.57 | 290 |
| 2024-06-24 | 4:23:58 PM | 40.59 | 100 |