| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:10:00 PM | 40.44 | - |
| 2024-06-24 | 10:00:02 PM | 40.44 | 156,030 |
| 2024-06-24 | 9:59:59 PM | 40.44 | 439 |
| 2024-06-24 | 9:59:59 PM | 40.44 | 100 |
| 2024-06-24 | 9:59:59 PM | 40.44 | 100 |
| 2024-06-24 | 9:59:59 PM | 40.44 | 213 |
| 2024-06-24 | 9:59:59 PM | 40.44 | 100 |
| 2024-06-24 | 9:59:59 PM | 40.44 | 200 |
| 2024-06-24 | 9:59:58 PM | 40.43 | 100 |
| 2024-06-24 | 9:59:58 PM | 40.43 | 100 |
| 2024-06-24 | 9:59:57 PM | 40.44 | 196 |
| 2024-06-24 | 9:59:56 PM | 40.44 | 100 |
| 2024-06-24 | 9:59:56 PM | 40.44 | 718 |