| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:26:59 PM | 37.06 | 100 |
| 2024-09-25 | 9:26:59 PM | 37.06 | 741 |
| 2024-09-25 | 9:26:19 PM | 37.05 | 100 |
| 2024-09-25 | 9:26:04 PM | 37.05 | 100 |
| 2024-09-25 | 9:26:04 PM | 37.05 | 100 |
| 2024-09-25 | 9:25:58 PM | 37.05 | 100 |
| 2024-09-25 | 9:25:58 PM | 37.05 | 200 |
| 2024-09-25 | 9:25:58 PM | 37.05 | 200 |
| 2024-09-25 | 9:25:58 PM | 37.05 | 100 |
| 2024-09-25 | 9:25:58 PM | 37.05 | 203 |
| 2024-09-25 | 9:25:45 PM | 37.04 | 100 |
| 2024-09-25 | 9:25:45 PM | 37.05 | 100 |