| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:50:40 PM | 40.65 | 100 |
| 2024-06-24 | 8:50:40 PM | 40.65 | 100 |
| 2024-06-24 | 8:50:40 PM | 40.65 | 100 |
| 2024-06-24 | 8:50:40 PM | 40.65 | 100 |
| 2024-06-24 | 8:50:40 PM | 40.65 | 100 |
| 2024-06-24 | 8:50:40 PM | 40.65 | 100 |
| 2024-06-24 | 8:50:40 PM | 40.66 | 100 |
| 2024-06-24 | 8:50:40 PM | 40.65 | 100 |
| 2024-06-24 | 8:50:40 PM | 40.67 | 100 |
| 2024-06-24 | 8:50:40 PM | 40.66 | 100 |
| 2024-06-24 | 8:50:40 PM | 40.67 | 109 |
| 2024-06-24 | 8:50:40 PM | 40.65 | 100 |
| 2024-06-24 | 8:50:24 PM | 40.62 | 100 |