HEWLETT PACKARD ENT./ US42824C1099 /
| 6/14/2024 8:19:33 PM | Chg. -0.20 | Volume | Bid7:44:01 AM | Ask7:44:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.13EUR | -0.98% | 25,365 Turnover: 516,359.22 |
20.09Bid Size: 498 | 20.29Ask Size: 493 | 26.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:19:33 PM | 20.13 | 6 |
| 6/14/2024 | 8:17:50 PM | 20.06 | 130 |
| 6/14/2024 | 8:04:55 PM | 20.08 | 500 |
| 6/14/2024 | 7:59:52 PM | 20.08 | 100 |
| 6/14/2024 | 7:58:44 PM | 20.08 | 9 |
| 6/14/2024 | 7:57:22 PM | 20.08 | 12 |
| 6/14/2024 | 7:24:25 PM | 20.10 | 200 |
| 6/14/2024 | 7:23:26 PM | 20.11 | 10 |
| 6/14/2024 | 6:30:40 PM | 20.30 | 5 |
| 6/14/2024 | 6:23:51 PM | 20.28 | 700 |
| 6/14/2024 | 6:23:43 PM | 20.28 | 1,500 |
| 6/14/2024 | 6:23:32 PM | 20.28 | 50 |
| 6/14/2024 | 6:18:26 PM | 20.29 | 15 |
All quotes in EUR
