HEWLETT PACKARD ENT./ US42824C1099 /
| 21/06/2024 21:57:15 | Chg. -0.59 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.50EUR | -2.91% | 25,376 Turnover: 498,043.33 |
19.50Bid Size: 512 | 19.62Ask Size: 509 | 26.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:57:15 | 19.50 | 93 |
| 21/06/2024 | 21:50:45 | 19.48 | 225 |
| 21/06/2024 | 21:50:08 | 19.48 | 100 |
| 21/06/2024 | 21:43:23 | 19.42 | 165 |
| 21/06/2024 | 21:34:55 | 19.28 | 20 |
| 21/06/2024 | 21:31:44 | 19.27 | 51 |
| 21/06/2024 | 21:22:56 | 19.28 | 150 |
| 21/06/2024 | 21:19:17 | 19.31 | 155 |
| 21/06/2024 | 21:18:12 | 19.30 | 80 |
| 21/06/2024 | 21:16:14 | 19.31 | 20 |
| 21/06/2024 | 21:11:07 | 19.26 | 150 |
| 21/06/2024 | 21:08:41 | 19.16 | 150 |
| 21/06/2024 | 21:08:19 | 19.21 | 500 |
All quotes in EUR
