Hess Corp/ US42809H1077 /
| 2024-05-15 4:56:33 PM | Chg. -2.21 | Volume | Bid4:57:22 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.28USD | -1.39% | 17,532 Turnover: 2.73 mill. |
156.08Bid Size: 105 | -Ask Size: - | 48.08 bill.USD | 1.12% | 34.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:56:33 PM | 156.28 | 50 |
| 2024-05-15 | 4:54:37 PM | 156.25 | 1 |
| 2024-05-15 | 4:52:14 PM | 156.15 | 1 |
| 2024-05-15 | 4:52:07 PM | 156.20 | 63 |
| 2024-05-15 | 4:52:07 PM | 156.20 | 75 |
| 2024-05-15 | 4:52:00 PM | 156.19 | 6 |
| 2024-05-15 | 4:50:35 PM | 156.17 | 3 |
| 2024-05-15 | 4:50:35 PM | 156.18 | 5 |
| 2024-05-15 | 4:50:13 PM | 156.23 | 22 |
| 2024-05-15 | 4:50:13 PM | 156.25 | 100 |
| 2024-05-15 | 4:50:03 PM | 156.24 | 7 |
| 2024-05-15 | 4:50:02 PM | 156.22 | 100 |
| 2024-05-15 | 4:49:22 PM | 156.23 | 1 |
All quotes in USD
