| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:45 PM | 153.13 | 1 |
| 2024-05-31 | 8:46:25 PM | 153.18 | 100 |
| 2024-05-31 | 8:46:05 PM | 153.16 | 16 |
| 2024-05-31 | 8:46:05 PM | 153.16 | 100 |
| 2024-05-31 | 8:45:55 PM | 153.17 | 100 |
| 2024-05-31 | 8:45:54 PM | 153.13 | 100 |
| 2024-05-31 | 8:45:54 PM | 153.13 | 100 |
| 2024-05-31 | 8:45:54 PM | 153.12 | 100 |
| 2024-05-31 | 8:44:15 PM | 153.12 | 63 |
| 2024-05-31 | 8:44:10 PM | 153.12 | 100 |
| 2024-05-31 | 8:44:09 PM | 153.13 | 65 |
| 2024-05-31 | 8:44:09 PM | 153.13 | 19 |