Hess Corp/ US42809H1077 /
| 2024-09-23 9:59:59 PM | Chg. +0.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.31USD | +0.68% | 20,639 Turnover: 2.79 mill. |
-Bid Size: - | -Ask Size: - | 41.7 bill.USD | 1.29% | 29.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:59 PM | 135.31 | 37 |
| 2024-09-23 | 9:59:58 PM | 135.34 | 4 |
| 2024-09-23 | 9:59:48 PM | 135.42 | 100 |
| 2024-09-23 | 9:59:48 PM | 135.42 | 100 |
| 2024-09-23 | 9:59:48 PM | 135.43 | 125 |
| 2024-09-23 | 9:59:37 PM | 135.38 | 19 |
| 2024-09-23 | 9:59:32 PM | 135.41 | 77 |
| 2024-09-23 | 9:59:30 PM | 135.42 | 100 |
| 2024-09-23 | 9:59:24 PM | 135.40 | 54 |
| 2024-09-23 | 9:59:24 PM | 135.40 | 1 |
| 2024-09-23 | 9:58:53 PM | 135.38 | 100 |
| 2024-09-23 | 9:58:50 PM | 135.37 | 2 |
| 2024-09-23 | 9:58:47 PM | 135.38 | 12 |
All quotes in USD
