HEINEKEN NV/ NL0000009165 /
6/18/2024 5:29:56 PM | Chg. -1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
92.38EUR | -1.70% | 85,715 Turnover: 7.96 mill. |
-Bid Size: - | -Ask Size: - | 53.26 bill.EUR | 1.87% | 22.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 5:29:56 PM | 92.38 | 130 |
6/18/2024 | 5:29:56 PM | 92.40 | 8 |
6/18/2024 | 5:29:56 PM | 92.44 | 15 |
6/18/2024 | 5:29:56 PM | 92.43 | 14 |
6/18/2024 | 5:29:56 PM | 92.44 | 7 |
6/18/2024 | 5:29:49 PM | 92.46 | 16 |
6/18/2024 | 5:29:40 PM | 92.46 | 20 |
6/18/2024 | 5:29:37 PM | 92.46 | 1 |
6/18/2024 | 5:29:37 PM | 92.48 | 7 |
6/18/2024 | 5:29:37 PM | 92.46 | 1 |
6/18/2024 | 5:29:16 PM | 92.46 | 4 |
6/18/2024 | 5:29:16 PM | 92.46 | 7 |
6/18/2024 | 5:29:16 PM | 92.48 | 48 |
All quotes in EUR