| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:25 PM | 94.64 | 5 |
| 2024-06-14 | 5:29:07 PM | 94.61 | 55 |
| 2024-06-14 | 5:29:07 PM | 94.62 | 33 |
| 2024-06-14 | 5:28:54 PM | 94.61 | 40 |
| 2024-06-14 | 5:28:54 PM | 94.61 | 24 |
| 2024-06-14 | 5:28:38 PM | 94.60 | 2 |
| 2024-06-14 | 5:28:38 PM | 94.60 | 17 |
| 2024-06-14 | 5:28:38 PM | 94.60 | 15 |
| 2024-06-14 | 5:28:38 PM | 94.60 | 30 |
| 2024-06-14 | 5:28:38 PM | 94.60 | 20 |
| 2024-06-14 | 5:28:26 PM | 94.61 | 33 |
| 2024-06-14 | 5:27:55 PM | 94.61 | 28 |
| 2024-06-14 | 5:27:54 PM | 94.60 | 7 |