| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:17:46 AM | 80.72 | 35 |
| 2024-09-20 | 9:14:41 AM | 80.80 | 7 |
| 2024-09-20 | 9:13:58 AM | 80.80 | 40 |
| 2024-09-20 | 9:10:30 AM | 80.76 | 6 |
| 2024-09-20 | 9:07:08 AM | 80.78 | 44 |
| 2024-09-20 | 9:07:08 AM | 80.80 | 46 |
| 2024-09-20 | 9:05:00 AM | 80.84 | 8 |
| 2024-09-20 | 9:05:00 AM | 80.84 | 6 |
| 2024-09-20 | 9:02:44 AM | 80.86 | 73 |
| 2024-09-20 | 9:00:54 AM | 80.92 | 30 |
| 2024-09-20 | 9:00:54 AM | 80.90 | 28 |
| 2024-09-19 | 5:29:59 PM | 80.98 | 22 |