HEINEKEN NV/ NL0000009165 /
| 18/06/2024 16:15:10 | Chg. -1.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.56EUR | -1.51% | 68,789 Turnover: 6.36 mill. |
-Bid Size: - | -Ask Size: - | 53.29 bill.EUR | 1.87% | 22.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:15:10 | 92.56 | 8 |
| 18/06/2024 | 16:15:10 | 92.56 | 60 |
| 18/06/2024 | 16:15:10 | 92.56 | 28 |
| 18/06/2024 | 16:15:09 | 92.56 | 4 |
| 18/06/2024 | 16:15:09 | 92.57 | 88 |
| 18/06/2024 | 16:15:02 | 92.56 | 48 |
| 18/06/2024 | 16:13:10 | 92.50 | 230 |
| 18/06/2024 | 16:13:09 | 92.50 | 37 |
| 18/06/2024 | 16:13:09 | 92.48 | 39 |
| 18/06/2024 | 16:13:09 | 92.46 | 5 |
| 18/06/2024 | 16:13:09 | 92.46 | 27 |
| 18/06/2024 | 16:13:09 | 92.46 | 48 |
| 18/06/2024 | 16:13:09 | 92.47 | 80 |
All quotes in EUR
