HEINEKEN NV/ NL0000009165 /
| 2024-05-22 5:29:48 PM | Chg. -1.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.78EUR | -1.68% | 25,243 Turnover: 2.4 mill. |
-Bid Size: - | -Ask Size: - | 54.72 bill.EUR | 1.82% | 23.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:48 PM | 94.78 | 16 |
| 2024-05-22 | 5:29:48 PM | 94.78 | 76 |
| 2024-05-22 | 5:29:46 PM | 94.80 | 5 |
| 2024-05-22 | 5:29:46 PM | 94.82 | 10 |
| 2024-05-22 | 5:29:46 PM | 94.82 | 5 |
| 2024-05-22 | 5:29:22 PM | 94.86 | 35 |
| 2024-05-22 | 5:29:22 PM | 94.86 | 6 |
| 2024-05-22 | 5:29:17 PM | 94.84 | 27 |
| 2024-05-22 | 5:29:17 PM | 94.84 | 5 |
| 2024-05-22 | 5:29:09 PM | 94.86 | 7 |
| 2024-05-22 | 5:27:56 PM | 94.86 | 5 |
| 2024-05-22 | 5:27:56 PM | 94.86 | 51 |
| 2024-05-22 | 5:27:56 PM | 94.86 | 6 |
All quotes in EUR
