HEINEKEN EO 1,60/ NL0000009165 /
| 5/30/2024 9:14:15 PM | Chg. -0.940 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.600EUR | -1.02% | 1,366 Turnover: 125,324.880 |
91.400Bid Size: 60 | 91.580Ask Size: 60 | 52.82 bill.EUR | 1.89% | 22.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:14:15 PM | 91.600 | 1 |
| 5/30/2024 | 8:38:51 PM | 91.600 | 1 |
| 5/30/2024 | 7:02:21 PM | 91.680 | 1 |
| 5/30/2024 | 6:29:13 PM | 91.480 | 104 |
| 5/30/2024 | 6:20:19 PM | 91.840 | 1 |
| 5/30/2024 | 6:19:55 PM | 91.760 | 1 |
| 5/30/2024 | 5:27:35 PM | 91.700 | 220 |
| 5/30/2024 | 5:27:35 PM | 91.700 | 390 |
| 5/30/2024 | 5:27:31 PM | 91.700 | 390 |
| 5/30/2024 | 3:51:52 PM | 91.460 | 30 |
| 5/30/2024 | 3:45:05 PM | 91.700 | 3 |
| 5/30/2024 | 3:44:33 PM | 91.720 | 1 |
| 5/30/2024 | 3:27:57 PM | 91.660 | 5 |
All quotes in EUR
