HEINEKEN EO 1,60/ NL0000009165 /
| 2024-04-25 9:06:33 PM | Chg. -0.220 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.300EUR | -0.24% | 2,468 Turnover: 227,575.320 |
92.260Bid Size: 60 | 92.540Ask Size: 60 | 53.45 bill.EUR | 1.86% | 22.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:06:33 PM | 92.300 | 200 |
| 2024-04-25 | 8:37:45 PM | 92.300 | 1 |
| 2024-04-25 | 8:36:23 PM | 92.300 | 50 |
| 2024-04-25 | 8:05:59 PM | 92.500 | 40 |
| 2024-04-25 | 8:05:19 PM | 92.300 | 50 |
| 2024-04-25 | 8:05:05 PM | 92.000 | 50 |
| 2024-04-25 | 8:04:56 PM | 91.700 | 12 |
| 2024-04-25 | 8:04:53 PM | 91.700 | 380 |
| 2024-04-25 | 8:04:42 PM | 92.200 | 60 |
| 2024-04-25 | 8:03:41 PM | 92.800 | 60 |
| 2024-04-25 | 8:00:34 PM | 93.100 | 1 |
| 2024-04-25 | 6:16:48 PM | 92.780 | 56 |
| 2024-04-25 | 4:37:41 PM | 92.320 | 2 |
All quotes in EUR
