| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:30:26 AM | 81.200 | 99 |
| 2024-09-19 | 9:47:19 AM | 80.860 | 436 |
| 2024-09-19 | 9:26:45 AM | 80.900 | 55 |
| 2024-09-19 | 8:48:53 AM | 81.240 | 60 |
| 2024-09-19 | 8:39:06 AM | 81.180 | 1 |
| 2024-09-19 | 8:00:23 AM | 81.120 | 1 |
| 2024-09-19 | 8:00:11 AM | 80.960 | 1 |
| 2024-09-18 | 8:39:43 PM | 80.940 | 1 |
| 2024-09-18 | 8:33:44 PM | 80.940 | 52 |
| 2024-09-18 | 8:05:43 PM | 80.880 | 70 |
| 2024-09-18 | 8:00:02 PM | 80.760 | 59 |
| 2024-09-18 | 7:12:50 PM | 80.600 | 5 |
| 2024-09-18 | 6:14:19 PM | 80.420 | 1 |