| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:55:57 PM | 92.400 | 16 |
| 5/31/2024 | 6:36:49 PM | 91.740 | 3 |
| 5/31/2024 | 6:36:36 PM | 91.820 | 1 |
| 5/31/2024 | 5:40:20 PM | 91.880 | 2 |
| 5/31/2024 | 5:35:36 PM | 91.880 | 2 |
| 5/31/2024 | 2:16:17 PM | 91.520 | 1 |
| 5/31/2024 | 1:47:40 PM | 91.560 | 1 |
| 5/31/2024 | 10:41:49 AM | 91.760 | 1 |
| 5/31/2024 | 10:41:40 AM | 91.700 | 1 |
| 5/31/2024 | 10:39:08 AM | 91.740 | 50 |
| 5/31/2024 | 10:12:59 AM | 91.900 | 2 |
| 5/31/2024 | 9:04:21 AM | 91.500 | 3 |
| 5/31/2024 | 9:04:15 AM | 91.560 | 1 |