HEINEKEN EO 1,60/ NL0000009165 /
| 30/05/2024 21:14:15 | Chg. -0.940 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.600EUR | -1.02% | 1,366 Turnover: 125,324.880 |
91.400Bid Size: 60 | 91.580Ask Size: 60 | 52.82 bill.EUR | 1.89% | 22.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:14:15 | 91.600 | 1 |
| 30/05/2024 | 20:38:51 | 91.600 | 1 |
| 30/05/2024 | 19:02:21 | 91.680 | 1 |
| 30/05/2024 | 18:29:13 | 91.480 | 104 |
| 30/05/2024 | 18:20:19 | 91.840 | 1 |
| 30/05/2024 | 18:19:55 | 91.760 | 1 |
| 30/05/2024 | 17:27:35 | 91.700 | 220 |
| 30/05/2024 | 17:27:35 | 91.700 | 390 |
| 30/05/2024 | 17:27:31 | 91.700 | 390 |
| 30/05/2024 | 15:51:52 | 91.460 | 30 |
| 30/05/2024 | 15:45:05 | 91.700 | 3 |
| 30/05/2024 | 15:44:33 | 91.720 | 1 |
| 30/05/2024 | 15:27:57 | 91.660 | 5 |
All quotes in EUR
