HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-07-26 10:11:44 AM | Chg. +0.56 | Volume | Bid8:59:16 PM | Ask8:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.90EUR | +0.58% | 30 Turnover: 2,933.10 |
-Bid Size: - | -Ask Size: - | 18.92 bill.EUR | 3.00% | 9.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:11:44 AM | 97.90 | 15 |
| 2024-07-26 | 10:02:52 AM | 97.64 | 15 |
| 2024-07-26 | 8:16:03 AM | 97.66 | 0 |
| 2024-07-25 | 12:45:55 PM | 97.34 | 20 |
| 2024-07-25 | 8:16:02 AM | 99.12 | 0 |
| 2024-07-24 | 8:16:02 AM | 101.35 | 0 |
| 2024-07-23 | 8:16:03 AM | 102.10 | 0 |
| 2024-07-22 | 1:44:03 PM | 102.30 | 20 |
| 2024-07-22 | 8:16:03 AM | 101.00 | 0 |
All quotes in EUR
