Hermes International SCA/ FR0000052292 /
23/05/2024 17:29:51 | Chg. +3.50 | Volume | Bid17:30:00 | Ask23/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,183.00EUR | +0.16% | 125 Turnover: 273,184 |
-Bid Size: - | -Ask Size: - | 230.99 bill.EUR | 0.69% | 53.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 17:29:51 | 2,183.00 | 3 |
23/05/2024 | 17:27:02 | 2,187.50 | 5 |
23/05/2024 | 17:27:02 | 2,187.50 | 5 |
23/05/2024 | 17:24:04 | 2,187.00 | 4 |
23/05/2024 | 17:24:04 | 2,187.00 | 5 |
23/05/2024 | 17:23:17 | 2,188.50 | 1 |
23/05/2024 | 17:21:04 | 2,190.50 | 1 |
23/05/2024 | 17:19:35 | 2,190.50 | 1 |
23/05/2024 | 17:18:36 | 2,190.50 | 1 |
23/05/2024 | 17:18:33 | 2,190.50 | 1 |
23/05/2024 | 17:15:14 | 2,191.50 | 1 |
23/05/2024 | 17:15:14 | 2,191.50 | 1 |
23/05/2024 | 17:15:14 | 2,192.50 | 1 |
All quotes in EUR