| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:27:39 PM | 1,992.50 | 1 |
| 2024-09-19 | 5:26:53 PM | 1,992.75 | 1 |
| 2024-09-19 | 5:26:13 PM | 1,992.25 | 1 |
| 2024-09-19 | 5:26:13 PM | 1,992.25 | 1 |
| 2024-09-19 | 5:23:36 PM | 1,991.75 | 1 |
| 2024-09-19 | 5:23:31 PM | 1,991.25 | 1 |
| 2024-09-19 | 5:23:31 PM | 1,991.25 | 1 |
| 2024-09-19 | 5:23:06 PM | 1,991.25 | 1 |
| 2024-09-19 | 5:23:06 PM | 1,991.25 | 1 |
| 2024-09-19 | 5:22:25 PM | 1,990.75 | 1 |
| 2024-09-19 | 5:22:14 PM | 1,990.75 | 1 |
| 2024-09-19 | 5:14:31 PM | 1,986.25 | 1 |
| 2024-09-19 | 5:14:23 PM | 1,986.25 | 1 |